^RTRE
155.91
-0.574%
^RTRE
Exchange:
TSX

S&P/TSX Capped REIT Index

Price:155.91
-0.90(-0.574%)
Last Trade: Jun 25, 2025, 4:00 PM ET
Last Trade Size: -
Volume:5.34M
Consolidated Volume:-
NBBO Bid/Ask Price: 155.78/156.05
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 25, 2025, 6:40 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
156.79
Day High/Low
156.79/155.71
52 Week High/Low
-/-
Prev. Close
156.81
Close
155.91
VOLUME
5,337,299
Adj. Market Cap
50.371B
1 Day Return
-0.574%
MTD Return
-0.751%
QTD Return
3.526%
YTD Return
4.037%
No. of Constituents
16
Largest Const. Weight
14.47%
Avg. Const. Market Cap
3.148B
Top 10 Adj. Market Cap
40.275B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN
2
RioCan Real Estate Investment Trust
REI.UN
3
Choice Properties Real Estate Investment Trust
CHP.UN
4
Granite Real Estate Investment Trust
GRT.UN
5
First Capital Real Estate Investment Trust
FCR.UN
6
SmartCentres Real Estate Investment Trust
SRU.UN
7
Boardwalk Real Estate Investment Trust
BEI.UN
8
Dream Industrial Real Estate Investment Trust
DIR.UN
9
H&R Real Estate Investment Trust
HR.UN
10
Killam Apartment Real Estate Investment Trust
KMP.UN
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 25, 2025156.79156.79155.71155.91
0.90
0.574
5,337,299606.15
Jun 24, 2025157.17157.37156.61156.81
0.11
0.07
4,106,694609.65
Jun 23, 2025157.22158.19156.66156.92
0.32
0.204
5,181,667610.08
Jun 20, 2025157.12157.84156.43157.24
0.42
0.268
11,342,996611.31
Jun 19, 2025156.89157.37156.62156.82
0.19
0.121
2,215,123609.69