^RTRE
155.91
-0.574%
^RTRE
Exchange:
TSX
S&P/TSX Capped REIT Index
Price:155.91
-0.90(-0.574%)
Last Trade: Jun 25, 2025, 4:00 PM ET
Last Trade Size: -
Volume:5.34M
Consolidated Volume:-
NBBO Bid/Ask Price: 155.78/156.05
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 25, 2025, 6:40 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
156.79
Day High/Low
156.79/155.71
52 Week High/Low
-/-
Prev. Close
156.81
Close
155.91
VOLUME
5,337,299
Adj. Market Cap
50.371B
1 Day Return
-0.574%
MTD Return
-0.751%
QTD Return
3.526%
YTD Return
4.037%
No. of Constituents
16
Largest Const. Weight
14.47%
Avg. Const. Market Cap
3.148B
Top 10 Adj. Market Cap
40.275B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Canadian Apartment Properties Real Estate Investment Trust
CAR.UN2
RioCan Real Estate Investment Trust
REI.UN3
Choice Properties Real Estate Investment Trust
CHP.UN4
Granite Real Estate Investment Trust
GRT.UN5
First Capital Real Estate Investment Trust
FCR.UN6
SmartCentres Real Estate Investment Trust
SRU.UN7
Boardwalk Real Estate Investment Trust
BEI.UN8
Dream Industrial Real Estate Investment Trust
DIR.UN9
H&R Real Estate Investment Trust
HR.UN10
Killam Apartment Real Estate Investment Trust
KMP.UN* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 25, 2025 | 156.79 | 156.79 | 155.71 | 155.91 | 0.90 | 0.574 | 5,337,299 | 606.15 |
Jun 24, 2025 | 157.17 | 157.37 | 156.61 | 156.81 | 0.11 | 0.07 | 4,106,694 | 609.65 |
Jun 23, 2025 | 157.22 | 158.19 | 156.66 | 156.92 | 0.32 | 0.204 | 5,181,667 | 610.08 |
Jun 20, 2025 | 157.12 | 157.84 | 156.43 | 157.24 | 0.42 | 0.268 | 11,342,996 | 611.31 |
Jun 19, 2025 | 156.89 | 157.37 | 156.62 | 156.82 | 0.19 | 0.121 | 2,215,123 | 609.69 |